| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 10,130 | 1,290 | + 14.59% | 376,850 | 3,651 |
| 08.05 | 8,840 | 1,800 | - 16.92% | 613,382 | 5,596 |
| 08.02 | 10,640 | 860 | - 7.48% | 474,020 | 5,054 |
| 08.01 | 11,500 | 420 | - 3.52% | 336,455 | 3,827 |
| 07.31 | 11,920 | 600 | - 4.79% | 271,395 | 3,218 |
| 07.30 | 12,520 | 850 | + 7.28% | 210,563 | 2,548 |
| 07.29 | 11,670 | 830 | - 6.64% | 242,556 | 2,880 |
| 07.26 | 12,500 | 230 | - 1.81% | 159,778 | 1,987 |
| 07.25 | 12,730 | 290 | - 2.23% | 181,323 | 2,315 |
| 07.24 | 13,020 | 720 | + 5.85% | 228,613 | 2,968 |