일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,020	720	+ 5.85%	228,613	2,968
07.23	12,300	20	+ 0.16%	207,511	2,508
07.22	12,280	80	+ 0.66%	312,256	3,691
07.19	12,200	1,180	- 8.82%	539,162	6,774
07.18	13,380	230	+ 1.75%	283,365	3,719
07.17	13,150	740	- 5.33%	581,905	7,654
07.16	13,890	220	- 1.56%	456,467	6,459
07.15	14,110	210	+ 1.51%	696,668	9,713
07.12	13,900	200	+ 1.46%	786,507	10,797
07.11	13,700	970	+ 7.62%	1,077,536	14,791