일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,830	30	+ 0.52%	126,779	729
12.18	5,800	40	- 0.69%	136,241	789
12.17	5,840	100	+ 1.74%	236,976	1,338
12.16	5,740	160	- 2.71%	484,144	2,905
12.13	5,900	110	+ 1.90%	529,628	3,087
12.12	5,790	60	+ 1.05%	322,322	1,839
12.11	5,730	500	+ 9.56%	270,860	1,501
12.10	5,230	120	+ 2.35%	127,055	658
12.09	5,110	170	- 3.22%	98,943	506
12.06	5,280	220	- 4.00%	208,589	1,105