일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,160	1,530	+ 15.89%	341,810	3,801
03.04	9,630	2,450	- 20.28%	628,777	6,563
03.03	12,080	1,020	- 7.79%	400,845	5,046
02.27	13,100	320	- 2.39%	338,945	4,505
02.26	13,420	30	- 0.22%	359,772	4,859
02.25	13,450	480	+ 3.70%	674,596	9,112
02.24	12,970	170	+ 1.33%	288,688	3,725
02.23	12,800	20	- 0.16%	304,910	3,883
02.20	12,820	10	+ 0.08%	244,808	3,147
02.19	12,810	90	- 0.70%	362,770	4,603