일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,500	565	+ 11.45%	335,380	1,789
12.04	4,935	115	- 2.28%	112,939	551
12.03	5,050	20	+ 0.40%	75,180	382
12.02	5,030	90	- 1.76%	107,625	550
11.29	5,120	240	- 4.48%	117,553	610
11.28	5,360	170	- 3.07%	131,937	705
11.27	5,530	100	+ 1.84%	200,730	1,083
11.26	5,430	350	+ 6.89%	264,497	1,402
11.25	5,080	255	+ 5.29%	140,860	700
11.22	4,825	25	+ 0.52%	159,506	779