일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,800	260	- 5.14%	226,536	1,112
11.20	5,060	160	- 3.07%	116,764	598
11.19	5,220	50	+ 0.97%	136,542	720
11.18	5,170	130	- 2.45%	126,511	666
11.15	5,300	190	+ 3.72%	259,029	1,351
11.14	5,110	200	- 3.77%	301,917	1,559
11.13	5,310	210	+ 4.12%	2,431,431	13,932
11.12	5,100	70	- 1.35%	128,870	665
11.11	5,170	430	- 7.68%	222,595	1,176
11.08	5,600	70	- 1.24%	116,480	659