일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,670	110	+ 1.98%	190,421	1,081
11.06	5,560	30	+ 0.54%	74,688	416
11.05	5,530	20	- 0.36%	69,767	387
11.04	5,550	100	+ 1.84%	91,188	505
11.01	5,450	280	- 4.89%	177,196	978
10.31	5,730	160	+ 2.87%	192,147	1,077
10.30	5,570	90	- 1.59%	149,982	836
10.29	5,660	470	- 7.67%	570,708	3,228
10.28	6,130	130	+ 2.17%	111,989	688
10.25	6,000	340	- 5.36%	200,333	1,239