일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,340	40	+ 0.64%	212,940	1,350
10.23	6,300	490	+ 8.43%	718,745	4,349
10.22	5,810	540	- 8.50%	1,246,761	7,853
10.21	6,350	250	- 3.79%	237,097	1,532
10.18	6,600	120	- 1.79%	260,055	1,703
10.17	6,720	80	- 1.18%	200,177	1,352
10.16	6,800	110	- 1.59%	153,809	1,049
10.15	6,910	40	- 0.58%	209,453	1,445
10.14	6,950	440	- 5.95%	491,327	3,479
10.11	7,390	360	- 4.65%	397,640	3,023