일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,750	320	- 3.97%	491,203	3,857
10.08	8,070	480	+ 6.32%	5,416,183	45,832
10.07	7,590	210	- 2.69%	205,697	1,575
10.04	7,800	200	- 2.50%	113,847	897
10.02	8,000	20	+ 0.25%	81,487	650
09.30	7,980	200	- 2.45%	123,003	992
09.27	8,180	90	- 1.09%	128,966	1,051
09.26	8,270	130	+ 1.60%	154,491	1,280
09.25	8,140	290	- 3.44%	251,026	2,056
09.24	8,430	940	- 10.03%	484,033	4,080