일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	9,370	400	- 4.09%	92,028	863
09.20	9,770	20	- 0.20%	86,530	845
09.19	9,790	650	+ 7.11%	255,185	2,487
09.13	9,140	870	+ 10.52%	478,781	4,215
09.12	8,270	370	+ 4.68%	133,459	1,079
09.11	7,900	40	- 0.50%	195,138	1,565
09.10	7,940	530	- 6.26%	425,807	3,390
09.09	8,470	490	- 5.47%	248,487	2,099
09.06	8,960	190	- 2.08%	177,300	1,567
09.05	9,150	550	- 5.67%	181,743	1,698