일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,700	160	- 1.62%	210,634	1,995
09.03	9,860	570	- 5.47%	243,314	2,416
09.02	10,430	520	- 4.75%	175,527	1,821
08.30	10,950	380	- 3.35%	163,232	1,784
08.29	11,330	30	+ 0.27%	174,490	1,991
08.28	11,300	390	- 3.34%	157,036	1,811
08.27	11,690	690	+ 6.27%	231,338	2,605
08.26	11,000	700	+ 6.80%	250,528	2,743
08.23	10,300	50	- 0.48%	106,904	1,096
08.22	10,350	110	- 1.05%	74,680	777