일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,050	10	+ 0.14%	69,015	486
07.11	7,040	10	- 0.14%	93,661	658
07.10	7,050	210	- 2.89%	257,154	1,829
07.09	7,260	10	+ 0.14%	79,899	579
07.08	7,250	30	+ 0.42%	93,349	674
07.05	7,220	30	+ 0.42%	136,660	976
07.04	7,190	110	- 1.51%	198,363	1,427
07.03	7,300	80	- 1.08%	238,343	1,724
07.02	7,380	70	- 0.94%	699,158	5,303
07.01	7,450	200	- 2.61%	265,606	1,980