일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,010	40	- 0.99%	198,230	786
11.04	4,050	15	- 0.37%	125,601	510
11.03	4,065	135	- 3.21%	289,916	1,183
10.31	4,200	5	- 0.12%	116,013	488
10.30	4,205	70	- 1.64%	157,401	664
10.29	4,275	50	- 1.16%	121,591	521
10.28	4,325	15	- 0.35%	87,751	378
10.27	4,340	35	- 0.80%	190,227	826
10.24	4,375	40	- 0.91%	102,990	450
10.23	4,415	20	- 0.45%	77,455	343