| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 7,650 | 140 | + 1.86% | 377,334 | 2,864 |
| 06.27 | 7,510 | 20 | + 0.27% | 188,461 | 1,408 |
| 06.26 | 7,490 | 180 | + 2.46% | 280,126 | 2,087 |
| 06.25 | 7,310 | 40 | - 0.54% | 123,343 | 906 |
| 06.24 | 7,350 | 170 | + 2.37% | 178,800 | 1,311 |
| 06.21 | 7,180 | 160 | - 2.18% | 174,007 | 1,257 |
| 06.20 | 7,340 | 130 | + 1.80% | 193,650 | 1,414 |
| 06.19 | 7,210 | 20 | + 0.28% | 125,172 | 904 |
| 06.18 | 7,190 | 50 | + 0.70% | 94,741 | 678 |
| 06.17 | 7,140 | 20 | - 0.28% | 64,900 | 463 |