일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,435	15	+ 0.34%	74,372	328
10.21	4,420	70	- 1.56%	174,603	778
10.20	4,490	5	- 0.11%	64,332	288
10.17	4,495	15	+ 0.34%	71,524	321
10.16	4,480	10	- 0.22%	62,668	282
10.15	4,490	95	+ 2.16%	63,799	284
10.14	4,395	5	- 0.11%	68,010	299
10.13	4,400	15	+ 0.34%	80,891	353
10.10	4,385	100	- 2.23%	132,465	582
10.02	4,485	20	+ 0.45%	58,507	262