일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,160	50	+ 0.70%	74,335	530
06.13	7,110	30	- 0.42%	49,153	351
06.12	7,140	20	+ 0.28%	68,188	487
06.11	7,120	90	- 1.25%	102,820	737
06.10	7,210	100	+ 1.41%	123,831	888
06.07	7,110	50	+ 0.71%	75,624	536
06.05	7,060	0	0.00%	47,497	336
06.04	7,060	10	+ 0.14%	53,376	377
06.03	7,050	80	+ 1.15%	97,843	690
05.31	6,970	0	0.00%	52,291	365