일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,495	35	- 0.77%	67,708	305
09.29	4,530	10	- 0.22%	38,619	175
09.26	4,540	85	- 1.84%	69,764	317
09.25	4,625	45	+ 0.98%	63,684	292
09.24	4,580	40	- 0.87%	101,782	466
09.23	4,620	25	- 0.54%	81,893	379
09.22	4,645	75	- 1.59%	119,051	554