일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,560	10	- 0.18%	45,153	250
10.28	5,570	140	+ 2.58%	39,965	221
10.25	5,430	160	- 2.86%	100,497	553
10.24	5,590	70	- 1.24%	35,080	196
10.23	5,660	20	+ 0.36%	31,219	175
10.22	5,640	110	- 1.91%	52,094	296
10.21	5,750	10	- 0.17%	35,242	203
10.18	5,760	90	- 1.54%	47,254	273
10.17	5,850	0	0.00%	49,689	290
10.16	5,850	60	+ 1.04%	45,512	264