일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,375	120	- 2.67%	164,141	729
01.29	4,495	65	+ 1.47%	207,012	909
01.28	4,430	45	- 1.01%	202,359	897
01.27	4,475	110	+ 2.52%	184,672	823
01.26	4,365	165	+ 3.93%	163,251	705
01.23	4,200	35	+ 0.84%	142,190	595
01.22	4,165	20	- 0.48%	110,480	462
01.21	4,185	125	- 2.90%	143,112	602
01.20	4,310	15	+ 0.35%	112,792	489
01.19	4,295	5	+ 0.12%	75,292	323