일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,790	0	0.00%	30,442	177
10.14	5,790	100	+ 1.76%	37,387	215
10.11	5,690	30	+ 0.53%	20,759	118
10.10	5,660	70	- 1.22%	44,477	254
10.08	5,730	50	- 0.87%	51,080	293
10.07	5,780	20	- 0.35%	51,921	299
10.04	5,800	150	- 2.52%	63,688	372
10.02	5,950	130	- 2.14%	58,318	347
09.30	6,080	0	0.00%	74,121	454
09.27	6,080	180	+ 3.05%	152,565	932