일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,900	30	+ 0.51%	34,903	205
09.25	5,870	10	+ 0.17%	38,108	225
09.24	5,860	30	+ 0.52%	20,239	118
09.23	5,830	60	+ 1.04%	47,250	275
09.20	5,770	40	- 0.69%	97,000	562
09.19	5,810	30	- 0.51%	32,530	189
09.13	5,840	40	+ 0.69%	21,993	128
09.12	5,800	140	+ 2.47%	31,874	184
09.11	5,660	10	+ 0.18%	35,668	203
09.10	5,650	40	- 0.70%	22,141	126