일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,690	40	- 0.70%	49,854	282
09.06	5,730	130	- 2.22%	60,299	347
09.05	5,860	40	- 0.68%	38,705	227
09.04	5,900	170	- 2.80%	84,632	499
09.03	6,070	20	- 0.33%	48,112	291
09.02	6,090	30	- 0.49%	18,755	114
08.30	6,120	30	+ 0.49%	19,684	120
08.29	6,090	10	+ 0.16%	30,130	183
08.28	6,080	20	- 0.33%	31,704	193
08.27	6,100	20	- 0.33%	32,421	197