일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,410	80	- 1.78%	52,613	234
12.30	4,490	30	+ 0.67%	52,098	233
12.29	4,460	65	+ 1.48%	138,830	622
12.26	4,395	20	- 0.45%	67,139	293
12.24	4,415	5	+ 0.11%	68,257	299
12.23	4,410	70	- 1.56%	63,942	283
12.22	4,480	60	+ 1.36%	46,242	207
12.19	4,420	35	- 0.79%	33,632	149
12.18	4,455	20	- 0.45%	56,640	250
12.17	4,475	25	+ 0.56%	38,506	172