일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,120	60	- 0.97%	33,274	204
08.23	6,180	100	- 1.59%	47,410	293
08.22	6,280	60	+ 0.97%	50,609	315
08.21	6,220	120	- 1.89%	72,276	451
08.20	6,340	10	- 0.16%	75,152	474
08.19	6,350	200	+ 3.25%	82,583	520
08.16	6,150	50	- 0.81%	49,543	306
08.14	6,200	0	0.00%	40,391	249
08.13	6,200	0	0.00%	32,698	202
08.12	6,200	130	+ 2.14%	50,101	309