일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,450	70	- 1.55%	73,074	325
12.15	4,520	35	- 0.77%	63,893	288
12.12	4,555	75	+ 1.67%	119,386	540
12.11	4,480	35	+ 0.79%	98,240	436
12.10	4,445	60	- 1.33%	127,185	572
12.09	4,505	95	+ 2.15%	160,560	709
12.08	4,410	165	+ 3.89%	317,111	1,401
12.05	4,245	55	+ 1.31%	64,662	272
12.04	4,190	125	- 2.90%	100,635	425
12.03	4,315	15	- 0.35%	58,829	255