일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,070	30	+ 0.50%	48,949	299
08.08	6,040	0	0.00%	53,338	321
08.07	6,040	180	+ 3.07%	50,510	302
08.06	5,860	200	+ 3.53%	159,696	934
08.05	5,660	590	- 9.44%	376,565	2,201
08.02	6,250	330	- 5.02%	187,198	1,179
08.01	6,580	80	+ 1.23%	42,654	279
07.31	6,500	70	+ 1.09%	85,734	549
07.30	6,430	200	- 3.02%	75,962	494
07.29	6,630	90	+ 1.38%	44,540	293