일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,040	95	- 2.30%	61,684	253
11.17	4,135	75	- 1.78%	50,400	210
11.14	4,210	35	+ 0.84%	59,456	249
11.13	4,175	25	- 0.60%	50,375	211
11.12	4,200	130	+ 3.19%	102,623	427
11.11	4,070	25	- 0.61%	60,209	245
11.10	4,095	70	+ 1.74%	65,299	265
11.07	4,025	85	- 2.07%	72,004	290
11.06	4,110	100	+ 2.49%	78,170	319
11.05	4,010	40	- 0.99%	198,230	786