| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 6,540 | 20 | + 0.31% | 58,008 | 380 |
| 07.25 | 6,520 | 100 | - 1.51% | 195,978 | 1,264 |
| 07.24 | 6,620 | 90 | - 1.34% | 95,116 | 634 |
| 07.23 | 6,710 | 140 | - 2.04% | 161,039 | 1,090 |
| 07.22 | 6,850 | 220 | - 3.11% | 209,680 | 1,443 |
| 07.19 | 7,070 | 160 | - 2.21% | 151,579 | 1,073 |
| 07.18 | 7,230 | 90 | - 1.23% | 275,513 | 1,994 |
| 07.17 | 7,320 | 120 | + 1.67% | 448,026 | 3,313 |
| 07.16 | 7,200 | 140 | + 1.98% | 91,741 | 654 |
| 07.15 | 7,060 | 10 | + 0.14% | 79,547 | 560 |