일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,749	59	- 3.26%	203,543	362
05.30	1,808	8	+ 0.44%	93,126	167
05.29	1,800	55	- 2.97%	183,980	336
05.28	1,855	55	- 2.88%	380,714	735
05.27	1,910	25	+ 1.33%	562,242	1,085