| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 3,680 | 105 | - 2.77% | 168,368 | 615 |
| 02.02 | 3,785 | 345 | - 8.35% | 113,156 | 444 |
| 01.30 | 4,130 | 130 | + 3.25% | 333,115 | 1,338 |
| 01.29 | 4,000 | 210 | - 4.99% | 294,302 | 1,232 |
| 01.28 | 4,210 | 40 | - 0.94% | 2,886,129 | 14,731 |
| 01.27 | 4,250 | 980 | + 29.97% | 417,715 | 1,715 |
| 01.26 | 3,270 | 175 | - 5.08% | 161,931 | 535 |
| 01.23 | 3,445 | 565 | + 19.62% | 1,225,956 | 4,207 |
| 01.22 | 2,880 | 230 | + 8.68% | 395,911 | 1,150 |
| 01.21 | 2,650 | 150 | - 5.36% | 63,676 | 172 |