일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,173	30	+ 2.63%	2,845,464	3,460
11.07	1,143	82	+ 7.73%	1,162,528	1,322
11.06	1,061	49	+ 4.84%	1,166,005	1,268
11.05	1,012	7	+ 0.70%	286,768	289
11.04	1,005	67	+ 7.14%	464,482	449
11.01	938	17	- 1.78%	201,864	190
10.31	955	1	- 0.11%	530,606	498
10.30	956	25	- 2.55%	1,312,693	1,275
10.29	981	143	+ 17.06%	7,571,333	7,896
10.28	838	25	+ 3.08%	154,742	127