일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,800	140	+ 5.26%	37,225	103
01.19	2,660	0	0.00%	117,819	322
01.16	2,660	50	- 1.85%	27,520	74
01.15	2,710	45	- 1.63%	30,574	82
01.14	2,755	55	- 1.96%	22,864	64
01.13	2,810	30	- 1.06%	18,287	51
01.12	2,840	175	+ 6.57%	33,983	96
01.09	2,665	45	+ 1.72%	16,925	45
01.08	2,620	155	- 5.59%	33,837	90
01.07	2,775	70	- 2.46%	27,609	77