일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	813	1	+ 0.12%	129,888	105
10.24	812	42	- 4.92%	283,477	232
10.23	854	35	- 3.94%	163,189	141
10.22	889	19	- 2.09%	220,914	197
10.21	908	4	- 0.44%	181,494	166
10.18	912	26	- 2.77%	220,049	204
10.17	938	29	- 3.00%	487,632	461
10.16	967	10	- 1.02%	485,163	470
10.15	977	56	+ 6.08%	982,974	933
10.14	921	65	+ 7.59%	714,670	646