일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,845	70	- 2.40%	15,052	43
01.05	2,915	65	+ 2.28%	19,539	57
01.02	2,850	30	- 1.04%	30,669	88
12.30	2,880	115	- 3.84%	51,333	150
12.29	2,995	400	+ 15.41%	283,306	828
12.26	2,595	55	- 2.08%	29,545	77
12.24	2,650	60	+ 2.32%	19,191	50
12.23	2,590	155	- 5.65%	45,155	119
12.22	2,745	15	+ 0.55%	9,505	26
12.19	2,730	100	- 3.53%	26,659	73