일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	856	41	- 4.57%	455,493	393
10.10	897	55	- 5.78%	585,531	532
10.08	952	29	+ 3.14%	1,233,175	1,181
10.07	923	4	+ 0.44%	1,908,769	1,854
10.04	919	81	- 8.10%	1,212,381	1,118
10.02	1,000	88	- 8.09%	597,663	615
09.30	1,088	134	- 10.97%	2,352,937	2,559
08.16	1,174	127	+ 12.13%	5,683,897	6,680
08.14	1,047	40	- 3.68%	5,712,490	5,913
08.13	1,087	156	+ 16.76%	14,350,744	15,744