일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,730	100	- 3.53%	26,659	73
12.18	2,830	30	- 1.05%	11,821	34
12.17	2,860	140	- 4.67%	22,522	65
12.16	3,000	25	- 0.83%	15,712	47
12.15	3,025	55	+ 1.85%	25,736	77
12.12	2,970	25	- 0.84%	19,812	59
12.11	2,995	65	- 2.12%	34,602	104
12.10	3,060	75	- 2.39%	18,860	58
12.09	3,135	0	0.00%	38,972	119
12.08	3,135	5	- 0.16%	60,873	192