일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 540 | 5 | + 0.94% | 3,574,181 | 2,064 |
02.26 | 535 | 74 | - 12.15% | 7,392,801 | 4,530 |
02.25 | 609 | 140 | + 29.85% | 4,397,252 | 2,611 |
02.24 | 469 | 1 | + 0.21% | 467,079 | 222 |
02.21 | 468 | 40 | - 7.87% | 3,096,569 | 1,510 |
02.20 | 508 | 107 | + 26.68% | 3,128,291 | 1,504 |
02.19 | 401 | 5 | - 1.23% | 156,454 | 63 |
02.18 | 406 | 8 | + 2.01% | 104,589 | 42 |
02.17 | 398 | 8 | + 2.05% | 182,359 | 72 |
02.14 | 390 | 12 | - 2.99% | 298,023 | 116 |