일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	402	20	+ 5.24%	314,177	124
02.12	382	2	+ 0.53%	809,489	322
02.11	380	13	- 3.31%	286,777	110
02.10	393	16	+ 4.24%	398,910	154
02.07	377	17	- 4.32%	497,689	186
02.06	394	13	- 3.19%	274,349	109
02.05	407	10	- 2.40%	244,971	100
02.04	417	3	+ 0.73%	238,628	98
02.03	414	5	- 1.19%	557,582	227
01.31	419	43	+ 11.44%	2,916,474	1,240