일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	376	125	- 24.95%	2,405,587	926
01.23	501	8	- 1.57%	397,020	198
01.22	509	7	+ 1.39%	2,494,291	1,366
01.21	502	29	- 5.46%	274,796	142
01.20	531	5	+ 0.95%	205,773	109
01.17	526	18	- 3.31%	257,464	136
01.16	544	4	+ 0.74%	952,184	531
01.15	540	24	- 4.26%	348,156	191
01.14	564	1	+ 0.18%	414,003	231
01.13	563	12	- 2.09%	1,373,407	785