일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	575	95	- 14.18%	3,449,657	2,164
01.09	670	82	- 10.90%	15,066,956	12,731
01.08	752	173	+ 29.88%	255,506	192
01.07	579	133	+ 29.82%	1,285,026	716
01.06	446	16	+ 3.72%	91,493	41
01.03	430	9	+ 2.14%	64,846	28
01.02	421	20	- 4.54%	193,472	82
12.30	441	12	- 2.65%	81,828	36
12.27	453	18	+ 4.14%	556,169	266
12.26	435	22	- 4.81%	88,867	40