일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	457	0	0.00%	48,820	22
12.23	457	8	- 1.72%	73,168	34
12.20	465	22	- 4.52%	115,783	55
12.19	487	3	+ 0.62%	465,208	237
12.18	484	6	+ 1.26%	55,659	27
12.17	478	7	- 1.44%	215,755	104
12.16	485	26	- 5.09%	434,045	211
12.13	511	12	- 2.29%	4,032,661	2,381
12.12	523	120	+ 29.78%	1,234,465	599
12.11	403	45	+ 12.57%	149,633	60