일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	358	26	+ 7.83%	147,650	52
12.09	332	81	- 19.61%	481,803	166
12.06	413	7	- 1.67%	232,809	99
12.05	420	1	- 0.24%	30,629	13
12.04	421	6	- 1.41%	87,563	36
12.03	427	2	+ 0.47%	96,361	42
12.02	425	4	+ 0.95%	44,814	19
11.29	421	27	- 6.03%	135,727	58
11.28	448	2	- 0.44%	67,671	31
11.27	450	21	+ 4.90%	128,803	56