일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	429	4	+ 0.94%	118,845	50
11.25	425	22	+ 5.46%	274,138	115
11.22	403	13	+ 3.33%	820,870	350
11.21	390	41	- 9.51%	704,499	269
11.19	431	25	- 5.48%	148,539	66
11.18	456	18	- 3.80%	52,466	24
11.15	474	5	+ 1.07%	67,625	32
11.14	469	0	0.00%	60,574	29
11.13	469	2	- 0.43%	90,894	43
11.12	471	31	- 6.18%	81,231	40