일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,730	260	+ 3.48%	230,183	1,767
11.22	7,470	170	+ 2.33%	137,737	1,021
11.21	7,300	10	+ 0.14%	80,325	588
11.20	7,290	20	- 0.27%	68,368	499
11.19	7,310	190	+ 2.67%	105,469	769
11.18	7,120	50	+ 0.71%	90,228	643
11.15	7,070	270	+ 3.97%	113,927	786
11.14	6,800	80	+ 1.19%	173,182	1,185
11.13	6,720	20	- 0.30%	129,132	871
11.12	6,740	230	- 3.30%	240,503	1,627