일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,180	540	- 3.44%	515,943	7,763
11.04	15,720	160	+ 1.03%	538,721	8,416
11.03	15,560	370	- 2.32%	565,589	8,946
10.31	15,930	160	- 0.99%	341,746	5,465
10.30	16,090	810	- 4.79%	477,019	7,763
10.29	16,900	280	+ 1.69%	917,113	15,553
10.28	16,620	160	- 0.95%	608,709	10,238
10.27	16,780	660	+ 4.09%	787,324	12,991
10.24	16,120	220	+ 1.38%	316,600	5,100
10.23	15,900	610	- 3.70%	425,727	6,833