일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,510	90	+ 0.55%	409,565	6,664
10.21	16,420	30	- 0.18%	803,839	13,537
10.20	16,450	70	+ 0.43%	625,240	10,299
10.17	16,380	770	- 4.49%	699,479	11,701
10.16	17,150	460	- 2.61%	1,342,747	23,567
10.15	17,610	170	+ 0.98%	898,418	15,916
10.14	17,440	410	- 2.30%	3,817,839	70,793
10.13	17,850	550	- 2.99%	1,042,876	18,695
10.10	18,400	330	+ 1.83%	2,153,243	39,797
10.02	18,070	250	+ 1.40%	2,489,529	44,779