| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 19,880 | 3,270 | + 19.69% | 1,993,276 | 39,387 |
| 03.04 | 16,610 | 3,440 | - 17.16% | 1,458,267 | 26,404 |
| 03.03 | 20,050 | 1,350 | - 6.31% | 1,235,349 | 25,994 |
| 02.27 | 21,400 | 450 | - 2.06% | 1,042,062 | 22,619 |
| 02.26 | 21,850 | 800 | + 3.80% | 3,667,872 | 82,931 |
| 02.25 | 21,050 | 1,300 | - 5.82% | 1,374,666 | 29,159 |
| 02.24 | 22,350 | 400 | - 1.76% | 1,060,488 | 23,709 |
| 02.23 | 22,750 | 50 | - 0.22% | 1,718,141 | 39,543 |
| 02.20 | 22,800 | 1,000 | + 4.59% | 3,945,187 | 91,693 |
| 02.19 | 21,800 | 950 | + 4.56% | 1,359,703 | 29,431 |