일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,200	0	0.00%	56,907	415
11.07	7,200	140	- 1.91%	66,683	484
11.06	7,340	40	- 0.54%	64,316	473
11.05	7,380	120	+ 1.65%	80,427	590
11.04	7,260	130	+ 1.82%	90,688	653
11.01	7,130	150	- 2.06%	65,738	470
10.31	7,280	60	+ 0.83%	87,687	630
10.30	7,220	50	- 0.69%	57,254	413
10.29	7,270	30	+ 0.41%	80,811	582
10.28	7,240	210	+ 2.99%	85,379	613