일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	21,800	950	+ 4.56%	1,359,703	29,431
02.13	20,850	200	- 0.95%	943,158	19,615
02.12	21,050	150	+ 0.72%	907,535	19,113
02.11	20,900	1,300	- 5.86%	666,316	14,122
02.10	22,200	450	- 1.99%	702,096	15,801
02.09	22,650	1,650	+ 7.86%	2,548,478	58,873
02.06	21,000	1,200	- 5.41%	1,244,113	26,036
02.05	22,200	1,600	- 6.72%	1,002,767	22,744
02.04	23,800	50	+ 0.21%	1,329,948	31,997
02.03	23,750	1,000	+ 4.40%	2,016,272	47,721