일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,290	40	- 0.55%	60,662	446
10.16	7,330	220	- 2.91%	86,559	640
10.15	7,550	120	+ 1.62%	118,036	884
10.14	7,430	100	+ 1.36%	58,600	433
10.11	7,330	130	- 1.74%	82,417	610
10.10	7,460	10	- 0.13%	126,624	947
10.08	7,470	50	- 0.67%	61,619	461
10.07	7,520	120	+ 1.62%	104,074	786
10.04	7,400	140	- 1.86%	92,920	693
10.02	7,540	60	- 0.79%	93,600	701