일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	14,280	240	- 1.65%	217,282	3,102
01.16	14,520	500	- 3.33%	384,466	5,700
01.15	15,020	60	- 0.40%	176,555	2,648
01.14	15,080	40	+ 0.27%	226,391	3,399
01.13	15,040	60	+ 0.40%	218,559	3,264
01.12	14,980	130	- 0.86%	217,693	3,253
01.09	15,110	240	+ 1.61%	200,424	3,035
01.08	14,870	280	- 1.85%	304,632	4,504
01.07	15,150	1,020	- 6.31%	672,357	10,337
01.06	16,170	930	+ 6.10%	685,608	10,839