일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,650	0	0.00%	189,302	2,802
12.16	14,650	520	- 3.43%	298,125	4,388
12.15	15,170	480	- 3.07%	192,525	2,933
12.12	15,650	60	+ 0.39%	199,715	3,108
12.11	15,590	310	- 1.95%	356,607	5,613
12.10	15,900	500	+ 3.25%	415,051	6,541
12.09	15,400	270	- 1.72%	166,714	2,577
12.08	15,670	0	0.00%	229,045	3,569
12.05	15,670	160	- 1.01%	405,794	6,357
12.04	15,830	270	- 1.68%	261,132	4,147