일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,700	50	- 0.32%	282,022	4,390
11.18	15,750	600	- 3.67%	380,681	6,054
11.17	16,350	390	- 2.33%	303,950	4,980
11.14	16,740	390	- 2.28%	674,510	11,463
11.13	17,130	530	+ 3.19%	1,135,468	19,215
11.12	16,600	980	+ 6.27%	765,558	12,469
11.11	15,620	80	- 0.51%	565,504	8,980
11.10	15,700	960	+ 6.51%	576,479	8,986
11.07	14,740	370	- 2.45%	273,673	4,018
11.06	15,110	70	- 0.46%	337,648	5,155