일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	550	2	+ 0.37%	173,608	95
06.19	548	16	+ 3.01%	207,131	112
06.18	532	6	+ 1.14%	214,771	114
06.17	526	4	- 0.76%	193,300	100
06.14	530	14	+ 2.71%	432,863	230
06.13	516	9	+ 1.78%	215,460	110
06.12	507	1	+ 0.20%	291,738	148
06.11	506	7	- 1.37%	393,190	199
06.10	513	52	+ 11.28%	2,418,174	1,220
06.07	461	21	- 4.36%	413,142	194