일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	975	49	- 4.79%	223,925	220
11.12	1,024	41	- 3.85%	178,051	186
11.11	1,065	94	- 8.11%	85,188	95
11.08	1,159	10	+ 0.87%	37,232	43
11.07	1,149	19	- 1.63%	59,926	69
11.06	1,168	27	+ 2.37%	149,967	175
11.05	1,141	24	+ 2.15%	353,285	415
11.04	1,117	2	- 0.18%	170,487	190
11.01	1,119	19	+ 1.73%	138,329	154
10.31	1,100	45	+ 4.27%	150,626	164