일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,145	0	0.00%	205,011	226
02.12	1,145	4	+ 0.35%	118,132	134
02.11	1,141	21	+ 1.88%	121,537	138
02.10	1,120	58	+ 5.46%	320,491	355
02.09	1,062	31	+ 3.01%	219,244	231
02.06	1,031	21	- 2.00%	116,739	120
02.05	1,052	8	- 0.76%	75,251	79
02.04	1,060	9	- 0.84%	163,211	170
02.03	1,069	1	+ 0.09%	128,409	136
02.02	1,068	9	- 0.84%	119,001	128