일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,055	17	- 1.59%	83,158	88
10.29	1,072	7	+ 0.66%	145,878	155
10.28	1,065	65	+ 6.50%	1,059,627	1,174
10.25	1,000	51	- 4.85%	85,443	88
10.24	1,051	1	+ 0.10%	35,559	38
10.23	1,050	4	- 0.38%	80,356	84
10.22	1,054	59	- 5.30%	124,661	134
10.21	1,113	14	- 1.24%	141,154	157
10.18	1,127	9	- 0.79%	53,569	60
10.17	1,136	18	+ 1.61%	71,155	80