일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,118	51	- 4.36%	102,853	117
10.15	1,169	2	+ 0.17%	72,260	84
10.14	1,167	3	- 0.26%	114,248	131
10.11	1,170	25	- 2.09%	94,211	112
10.10	1,195	7	- 0.58%	192,693	229
10.08	1,202	26	- 2.12%	195,371	238
10.07	1,228	10	+ 0.82%	193,676	236
10.04	1,218	2	+ 0.16%	207,951	253
10.02	1,216	44	- 3.49%	263,519	324
09.30	1,260	31	+ 2.52%	823,179	1,066