일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,054	47	- 4.27%	114,069	122
01.16	1,101	13	- 1.17%	72,476	80
01.15	1,114	1	+ 0.09%	45,228	50
01.14	1,113	1	+ 0.09%	66,395	74
01.13	1,112	22	- 1.94%	43,442	49
01.12	1,134	17	+ 1.52%	78,077	88
01.09	1,117	6	- 0.53%	56,796	64
01.08	1,123	30	- 2.60%	106,538	121
01.07	1,153	14	- 1.20%	88,698	103
01.06	1,167	5	+ 0.43%	135,006	157