일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,229	21	+ 1.74%	628,479	776
09.26	1,208	8	+ 0.67%	248,797	299
09.25	1,200	187	- 13.48%	1,746,008	2,157
09.24	1,387	102	- 6.85%	119,523	171
09.23	1,489	19	- 1.26%	36,752	55
09.20	1,508	0	0.00%	36,087	55
09.19	1,508	0	0.00%	54,580	82
09.13	1,508	51	- 3.27%	77,278	120
09.12	1,559	30	- 1.89%	71,045	112
09.11	1,589	45	+ 2.92%	62,437	99