일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,162	27	- 2.27%	102,890	121
01.02	1,189	2	- 0.17%	31,720	38
12.30	1,191	5	- 0.42%	36,105	43
12.29	1,196	5	- 0.42%	20,924	25
12.26	1,201	0	0.00%	41,713	50
12.24	1,201	5	- 0.42%	22,244	27
12.23	1,206	1	+ 0.08%	21,867	27
12.22	1,205	0	0.00%	47,286	57
12.19	1,205	5	+ 0.42%	61,450	74
12.18	1,200	37	- 2.99%	85,830	104