일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,544	26	- 1.66%	46,151	72
09.09	1,570	14	- 0.88%	33,560	53
09.06	1,584	43	- 2.64%	54,769	88
09.05	1,627	1	+ 0.06%	74,753	123
09.04	1,626	63	- 3.73%	142,395	233
09.03	1,689	13	+ 0.78%	145,069	247
09.02	1,676	84	- 4.77%	1,417,106	2,764
08.30	1,760	30	- 1.68%	62,424	111
08.29	1,790	8	+ 0.45%	40,185	71
08.28	1,782	30	- 1.66%	33,290	60