일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,237	3	- 0.24%	22,683	28
12.16	1,240	12	- 0.96%	29,885	37
12.15	1,252	1	+ 0.08%	38,900	49
12.12	1,251	10	+ 0.81%	32,279	40
12.11	1,241	1	- 0.08%	57,644	72
12.10	1,242	8	- 0.64%	26,096	32
12.09	1,250	6	- 0.48%	20,604	26
12.08	1,256	1	- 0.08%	59,936	75
12.05	1,257	5	+ 0.40%	60,229	75
12.04	1,252	4	- 0.32%	35,899	45