일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,812	10	- 0.55%	39,133	71
08.26	1,822	66	+ 3.76%	75,324	136
08.23	1,756	8	- 0.45%	67,880	120
08.22	1,764	109	- 5.82%	151,441	272
08.21	1,873	38	- 1.99%	105,255	198
08.20	1,911	108	+ 5.99%	277,161	531
08.19	1,803	222	- 10.96%	469,735	864
08.16	2,025	95	- 4.48%	138,096	284
08.14	2,120	0	0.00%	121,694	257
08.13	2,120	105	- 4.72%	341,255	716