일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	481	5	- 1.03%	229,814	111
07.03	486	25	- 4.89%	307,010	150
07.02	511	8	- 1.54%	541,687	286
07.01	519	18	- 3.35%	310,140	162
06.28	537	44	+ 8.93%	1,071,572	563
06.27	493	13	- 2.57%	132,955	66
06.26	506	17	+ 3.48%	275,665	134
06.25	489	11	- 2.20%	256,469	127
06.24	500	30	- 5.66%	163,882	84
06.21	530	20	- 3.64%	245,740	132