일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,420	1,200	+ 14.60%	1,521,268	13,973
03.13	8,220	320	- 3.75%	281,708	2,342
03.12	8,540	310	+ 3.77%	328,205	2,757
03.11	8,230	160	+ 1.98%	186,937	1,505
03.10	8,070	30	- 0.37%	114,326	929
03.07	8,100	70	- 0.86%	123,003	998
03.06	8,170	340	- 4.00%	321,174	2,657
03.05	8,510	80	+ 0.95%	206,705	1,761
03.04	8,430	0	0.00%	169,771	1,421
02.28	8,430	570	- 6.33%	390,821	3,351