일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,230	290	- 1.87%	308,252	4,755
03.19	15,520	830	- 5.08%	522,340	8,212
03.18	16,350	1,180	+ 7.78%	1,086,972	17,536
03.17	15,170	240	+ 1.61%	582,532	9,010
03.16	14,930	170	- 1.13%	288,204	4,312
03.13	15,100	0	0.00%	403,660	6,105
03.12	15,100	530	- 3.39%	454,577	6,938
03.11	15,630	20	- 0.13%	615,673	9,814
03.10	15,650	0	0.00%	625,818	9,890
03.09	15,650	540	- 3.34%	1,009,895	15,682